24H 最高$0.238
24H 最低$0.222
今日开盘$0.2224
24H 成交量$80.27万
流通市值—
24H 涨跌额($0.01)
历史最高$3.404
最高日期2021-11-01
历史最低$0.128
最低日期2023-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 208 |
DUSKDusk Network
|
$0.0723 | $0.075 | $0.0693 | $56.64万 | $4,427.28万 | 3.73% |
| 158 |
PYTHPyth Network
|
$0.06181 | $0.06439 | $0.06179 | $74.02万 | $4.88亿 | -2.63% |
| 17 |
BMTBubblemaps
|
$0.02443 | $0.02756 | $0.02248 | $1,326.06万 | $629.15万 | 8.67% |
| 143 |
EPICEpic Cash
|
$0.0978 | $0.1239 | $0.0926 | $80.20万 | $1,347.19万 | -17.05% |
| 215 |
OSMOOsmosis
|
$0.0376 | $0.0398 | $0.036 | $53.98万 | $2,591.30万 | 2.73% |
| 335 |
LUMIALumia
|
$0.0726 | $0.076 | $0.0715 | $29.90万 | $376.42万 | -3.07% |
| 368 |
MAGICMAGIC
|
$0.0834 | $0.0875 | $0.0831 | $26.17万 | $2,565.50万 | -2.34% |
| 127 |
STGStargate Finance
|
$0.184 | $0.1882 | $0.1639 | $93.54万 | $1.33亿 | 11.04% |
| 665 |
BOTBBOTB
|
$21.6 | $21.74 | $21.55 | $7,039.01 | — | -0.14% |
| 234 |
WTCWTC
|
$0.0103 | $0.024 | $0.01 | $48.54万 | — | -56.54% |
| 663 |
AMATBAMATB
|
$333.38 | $337.24 | $332.87 | $8,450.48 | — | -0.14% |
| 395 |
THETATHETA
|
$0.1386 | $0.1444 | $0.138 | $21.98万 | $1.39亿 | -2.81% |
| 609 |
SLPSmooth Love Potion
|
$0.000464 | $0.000479 | $0.000462 | $4.90万 | $1,894.18万 | -1.70% |
| 586 |
RESOLVResolv
|
$0.01366 | $0.01438 | $0.01361 | $7.09万 | $363.47万 | -4.14% |
| 320 |
BLURBlur
|
$0.00678 | $0.00711 | $0.00668 | $32.34万 | $1,969.73万 | -3.56% |
| 90 |
RNDRRNDR
|
$7.03 | $7.11 | $6.84 | $163.47万 | — | 2.58% |
| 365 |
BTSBitShares
|
$0.0054 | $0.00548 | $0.00512 | $26.27万 | $257.25万 | 0.75% |
| 168 |
AMPAmp
|
$0.000641 | $0.00067 | $0.000639 | $71.58万 | $5,449.08万 | -1.08% |
| 216 |
IMXImmutable X
|
$0.1216 | $0.1251 | $0.1187 | $53.47万 | $1.01亿 | 2.36% |
| 231 |
BNCBCEA Industries (bStocks Tokeni
|
$4.95 | $4.97 | $4.89 | $49.45万 | $3,921.03万 | 1.02% |
相关站点
共 40 个
Tether Gold _加密货币行情
Celo _比特币行情
Starknet _以太坊ETH价格
BFUSD _比特币行情
应用链 _加密货币行情
Mitosis _BTC行情
瑞波币 _币种排行
Quant _BTC行情
RNDR _以太坊ETH价格
OFFICIAL TRUMP _以太坊ETH价格
Ondo _加密货币行情
Gram _以太坊ETH价格
Ripple USD _比特币
Hedera _比特币行情
RNDR _以太坊ETH价格
BFUSD _数字货币市值
TONToken _币种排行
RWUSD _数字货币市值
Hedera _比特币
JUST _比特币行情
ONEchain _数字货币市值
Gitcoin _比特币行情
Shiba Inu _以太坊ETH价格
Starknet _币种排行
比特现金 _加密货币行情
恒星币 _比特币
Reserve Rights _比特币
Ondo _加密货币行情
大零币 _比特币
Sign _以太坊ETH价格
QQQB _BTC行情
BEAMX _数字货币市值
Pump.fun _以太坊ETH价格
Tether Gold _比特币
RNDR _比特币行情
达世币 _BTC行情
Worldcoin _以太坊ETH价格
First Digital _BTC行情
RNDR _比特币行情
Hashflow _比特币