24H 最高$0.10009
24H 最低$0.0912
今日开盘$0.09618
24H 成交量$437.74万
流通市值$9.83亿
24H 涨跌额(-$0.00)
历史最高$1.294
最高日期2024-03-13
历史最低$0.06746
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 345 |
DUSKDusk Network
|
$0.0717 | $0.0808 | $0.0692 | $47.42万 | $4,344.90万 | -10.26% |
| 139 |
PYTHPyth Network
|
$0.064 | $0.06818 | $0.06008 | $174.49万 | $4.84亿 | -3.77% |
| 73 |
BMTBubblemaps
|
$0.02494 | $0.0305 | $0.02485 | $573.37万 | $656.31万 | -13.34% |
| 230 |
EPICEpic Cash
|
$0.0978 | $0.1239 | $0.0926 | $80.20万 | $1,396.79万 | -17.05% |
| 234 |
OSMOOsmosis
|
$0.0423 | $0.0491 | $0.041 | $79.34万 | $3,153.83万 | -7.03% |
| 249 |
LUMIALumia
|
$0.0796 | $0.0838 | $0.0747 | $74.51万 | $408.61万 | -3.87% |
| 350 |
MAGICTreasure
|
$0.0823 | $0.0874 | $0.0794 | $46.37万 | $2,478.77万 | -2.49% |
| 213 |
STGStargate Finance
|
$0.184 | $0.1882 | $0.1639 | $93.54万 | $1.44亿 | 11.04% |
| 651 |
BOTBBOTB
|
$21.02 | $24.00 | $19.93 | $10.66万 | — | -12.42% |
| 341 |
WTCWTC
|
$0.0103 | $0.024 | $0.01 | $48.54万 | — | -56.54% |
| 493 |
AMATBAMATB
|
$327.58 | $372.46 | $322.14 | $26.67万 | — | -10.22% |
| 293 |
THETATHETA
|
$0.145 | $0.1602 | $0.1407 | $58.23万 | $1.42亿 | -7.35% |
| 590 |
SLPSmooth Love Potion
|
$0.000478 | $0.000514 | $0.000458 | $16.59万 | $1,932.83万 | -4.78% |
| 615 |
RESOLVResolv
|
$0.0142 | $0.01527 | $0.01348 | $14.23万 | $368.82万 | -5.59% |
| 344 |
BLURBlur
|
$0.00748 | $0.00767 | $0.007 | $47.62万 | $2,145.55万 | -1.06% |
| 145 |
RNDRRNDR
|
$7.03 | $7.11 | $6.84 | $163.47万 | — | 2.58% |
| 495 |
BTSBitShares
|
$0.0054 | $0.00548 | $0.00512 | $26.27万 | $260.43万 | 0.75% |
| 257 |
AMPAmp
|
$0.000647 | $0.000715 | $0.000644 | $71.86万 | $5,490.64万 | -4.85% |
| 582 |
IMXImmutable
|
$0.1176 | $0.1257 | $0.1123 | $17.50万 | $9,671.16万 | -3.37% |
| 84 |
BNCBCEA Industries (bStocks Tokeni
|
$4.62 | $5.10 | $4.51 | $415.60万 | $3,921.03万 | -7.78% |
相关站点
共 40 个
KORUB _以太坊ETH价格
Hyperliquid _以太坊ETH价格
Ethena _币种排行
Internet _币种排行
莱特币 _BTC行情
Ondo _币种排行
PAX Gold _比特币行情
THORChain _比特币行情
恒星币 _比特币
First Digital _BTC行情
瑞波币 _以太坊ETH价格
INTWB _币种排行
Starknet _币种排行
Pendle _以太坊ETH价格
以太坊 _币种排行
Aave _加密货币行情
Injective _币种排行
Plasma _BTC行情
Aave _以太坊ETH价格
Tether Gold _以太坊ETH价格
Polkadot _比特币行情
MarsCoin _加密货币行情
NFPrompt _以太坊ETH价格
波场 _比特币行情
1000CAT _币种排行
EUR _币种排行
Ethena _以太坊ETH价格
Huma Finance _币种排行
KORUB _比特币行情
狗币 _数字货币市值
RWUSD _比特币行情
恒星币 _加密货币行情
LayerZero _币种排行
Aptos _比特币
USD1 _比特币行情
Injective _加密货币行情
BEB _数字货币市值
RWUSD _数字货币市值
Near Protocol _币种排行
Raydium _BTC行情