24H 最高$0.0151
24H 最低$0.01251
今日开盘$0.01263
24H 成交量$139.97万
流通市值$301.68万
24H 涨跌额($0.00)
历史最高$4.3
最高日期2024-02-01
历史最低$0.0073
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 233 |
DUSKDusk Network
|
$0.0773 | $0.081 | $0.0763 | $61.26万 | $4,863.81万 | -4.09% |
| 103 |
PYTHPyth Network
|
$0.0652 | $0.06739 | $0.06159 | $181.20万 | $5.24亿 | 4.29% |
| 26 |
BMTBubblemaps
|
$0.02624 | $0.0289 | $0.0208 | $1,454.89万 | $526.71万 | 24.83% |
| 178 |
EPICEpic Cash
|
$0.0978 | $0.1239 | $0.0926 | $80.20万 | $1,353.53万 | -17.05% |
| 430 |
OSMOOsmosis
|
$0.0478 | $0.0482 | $0.045 | $24.38万 | $3,537.25万 | 3.69% |
| 280 |
LUMIALumia
|
$0.0813 | $0.0836 | $0.079 | $47.54万 | $412.64万 | 1.25% |
| 483 |
MAGICTreasure
|
$0.0801 | $0.0829 | $0.0765 | $18.55万 | $2,726.48万 | 3.36% |
| 155 |
STGStargate Finance
|
$0.184 | $0.1882 | $0.1639 | $93.54万 | $1.50亿 | 11.04% |
| 664 |
BOTBBOTB
|
$23.77 | $23.88 | $21.33 | $4.88万 | — | 10.51% |
| 276 |
WTCWTC
|
$0.0103 | $0.024 | $0.01 | $48.54万 | — | -56.54% |
| 522 |
AMATBAMATB
|
$387.22 | $393.14 | $376.15 | $15.41万 | — | 1.80% |
| 494 |
THETATheta Network
|
$0.1521 | $0.1529 | $0.1475 | $17.36万 | $1.51亿 | 1.54% |
| 607 |
SLPSmooth Love Potion
|
$0.000487 | $0.000489 | $0.00047 | $10.22万 | $1,984.05万 | 2.10% |
| 572 |
RESOLVResolv
|
$0.01502 | $0.0151 | $0.01441 | $12.38万 | $396.04万 | 1.90% |
| 100 |
BLURBlur
|
$0.00771 | $0.00869 | $0.00726 | $192.67万 | $2,153.45万 | 2.26% |
| 113 |
RNDRRNDR
|
$7.03 | $7.11 | $6.84 | $163.47万 | — | 2.58% |
| 419 |
BTSBitShares
|
$0.0054 | $0.00548 | $0.00512 | $26.27万 | $275.09万 | 0.75% |
| 124 |
AMPAmp
|
$0.000685 | $0.000732 | $0.000647 | $142.95万 | $6,002.75万 | 4.58% |
| 432 |
IMXImmutable
|
$0.119 | $0.1223 | $0.1171 | $23.74万 | $1.08亿 | -1.57% |
| 91 |
BNCBCEA Industries (bStocks Tokeni
|
$4.95 | $5.02 | $4.74 | $242.66万 | $3,921.03万 | 3.77% |
相关站点
共 40 个
Aave _以太坊ETH价格
Sui _数字货币市值
Near Protocol _比特币
Ethena USDe _币种排行
艾达币 _以太坊ETH价格
币安币 _数字货币市值
Ethena _比特币
BFUSD _BTC行情
Arbitrum _以太坊ETH价格
Filecoin _数字货币市值
Vanar Chain _币种排行
比特现金 _币种排行
First Digital _比特币行情
Hedera _币种排行
BFUSD _数字货币市值
Gram _BTC行情
Near Protocol _以太坊ETH价格
应用链 _数字货币市值
THORChain _比特币
莱特币 _BTC行情
Plasma _比特币
Celo _币种排行
SOXSB _加密货币行情
应用链 _以太坊ETH价格
TONToken _比特币
World Liberty _币种排行
Hashflow _比特币
RWUSD _BTC行情
POL _币种排行
Midnight _比特币
Filecoin _比特币
SOXSB _币种排行
Ethena _以太坊ETH价格
Pump.fun _加密货币行情
Hedera _以太坊ETH价格
恒星币 _以太坊ETH价格
USD1 _以太坊ETH价格
NBISB _币种排行
Ethena USDe _以太坊ETH价格
Ethena _加密货币行情