24H 最高$1.83
24H 最低$1.75
今日开盘$1.7596
24H 成交量$152.11万
流通市值$4.83亿
24H 涨跌额($0.01)
历史最高$17.8
最高日期2021-08-01
历史最低$0.1334
最低日期2022-12-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 366 |
DUSKDusk Network
|
$0.0716 | $0.072 | $0.0693 | $24.78万 | $4,270.76万 | -0.56% |
| 153 |
PYTHPyth Network
|
$0.06257 | $0.06489 | $0.062 | $77.13万 | $4.99亿 | -3.05% |
| 21 |
BMTBubblemaps
|
$0.02536 | $0.02756 | $0.02243 | $1,064.75万 | $626.16万 | 12.46% |
| 146 |
EPICEpic Cash
|
$0.0978 | $0.1239 | $0.0926 | $80.20万 | $1,349.44万 | -17.05% |
| 241 |
OSMOOsmosis
|
$0.0384 | $0.0398 | $0.036 | $46.02万 | $2,538.49万 | 1.86% |
| 322 |
LUMIALumia
|
$0.0725 | $0.0766 | $0.0722 | $30.50万 | $389.68万 | -4.86% |
| 319 |
MAGICMAGIC
|
$0.0836 | $0.0879 | $0.0833 | $30.82万 | $2,616.59万 | -1.42% |
| 125 |
STGStargate Finance
|
$0.184 | $0.1882 | $0.1639 | $93.54万 | $1.36亿 | 11.04% |
| 666 |
BOTBBOTB
|
$21.6 | $21.73 | $21.53 | $6,214.44 | — | 0.05% |
| 226 |
WTCWTC
|
$0.0103 | $0.024 | $0.01 | $48.54万 | — | -56.54% |
| 684 |
AMATBAMATB
|
$335.92 | $336.24 | $333.31 | $3,752.63 | — | 0.54% |
| 376 |
THETATHETA
|
$0.1407 | $0.1456 | $0.14 | $22.74万 | $1.43亿 | -3.03% |
| 606 |
SLPSmooth Love Potion
|
$0.000468 | $0.000481 | $0.000465 | $5.16万 | $1,939.20万 | -2.09% |
| 590 |
RESOLVResolv
|
$0.014 | $0.01452 | $0.0139 | $6.34万 | $376.13万 | -2.91% |
| 309 |
BLURBlur
|
$0.00678 | $0.00719 | $0.00678 | $31.79万 | $2,047.12万 | -5.57% |
| 88 |
RNDRRNDR
|
$7.03 | $7.11 | $6.84 | $163.47万 | — | 2.58% |
| 352 |
BTSBitShares
|
$0.0054 | $0.00548 | $0.00512 | $26.27万 | $255.16万 | 0.75% |
| 134 |
AMPAmp
|
$0.000655 | $0.00067 | $0.000639 | $86.50万 | $5,390.60万 | -1.06% |
| 334 |
IMXImmutable X
|
$0.12 | $0.123 | $0.1183 | $28.92万 | $9,994.51万 | 0.17% |
| 238 |
BNCBCEA Industries (bStocks Tokeni
|
$4.95 | $4.96 | $4.88 | $46.47万 | $3,921.03万 | 1.02% |
相关站点
共 40 个
Meteora _数字货币市值
Aave _加密货币行情
QQQB _数字货币市值
Celo _加密货币行情
First Digital _数字货币市值
TONToken _比特币
Shiba Inu _以太坊ETH价格
狗币 _币种排行
Chainlink _比特币
牛来 _以太坊ETH价格
MegaETH _比特币
Ondo _币种排行
Sui _BTC行情
Pepe _以太坊ETH价格
OpenLedger _币种排行
Uniswap _比特币
以太坊 _以太坊ETH价格
Official _加密货币行情
Official _比特币行情
BUSD _BTC行情
Reserve Rights _以太坊ETH价格
Artificial _数字货币市值
ONEchain _比特币行情
Pudgy Penguins _BTC行情
恒星币 _币种排行
Sui _以太坊ETH价格
Pudgy Penguins _比特币
以太坊 _BTC行情
应用链 _币种排行
Worldcoin _以太坊ETH价格
JUST _以太坊ETH价格
Plasma _币种排行
Gitcoin _BTC行情
Solana _比特币
Reserve Rights _BTC行情
Arbitrum _比特币
ONEchain _比特币行情
OpenLedger _币种排行
瑞波币 _加密货币行情
Shiba Inu _BTC行情