24H 最高$0.1585
24H 最低$0.1454
今日开盘$0.1522
24H 成交量$141.02万
流通市值$4,129.84万
24H 涨跌额(-$0.00)
历史最高$1.4609
最高日期2025-03-01
历史最低$0.0823
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 337 |
DUSKDusk Network
|
$0.0697 | $0.0726 | $0.0685 | $47.56万 | $4,294.85万 | -3.73% |
| 98 |
PYTHPyth Network
|
$0.06587 | $0.0666 | $0.05854 | $300.90万 | $5.05亿 | 5.93% |
| 71 |
BMTBubblemaps
|
$0.02316 | $0.02611 | $0.02303 | $550.50万 | $595.72万 | -1.99% |
| 223 |
EPICEpic Cash
|
$0.0978 | $0.1239 | $0.0926 | $80.20万 | $1,357.38万 | -17.05% |
| 300 |
OSMOOsmosis
|
$0.0354 | $0.0392 | $0.0339 | $54.46万 | $2,429.52万 | -6.60% |
| 273 |
LUMIALumia
|
$0.0765 | $0.0801 | $0.0688 | $62.73万 | $401.22万 | 5.52% |
| 376 |
MAGICMAGIC
|
$0.0846 | $0.0861 | $0.0813 | $41.00万 | $2,640.23万 | 1.44% |
| 197 |
STGStargate Finance
|
$0.184 | $0.1882 | $0.1639 | $93.54万 | $1.29亿 | 11.04% |
| 685 |
BOTBBOTB
|
$22.01 | $23.22 | $21.25 | $3.05万 | — | 1.52% |
| 330 |
WTCWTC
|
$0.0103 | $0.024 | $0.01 | $48.54万 | — | -56.54% |
| 617 |
AMATBAMATB
|
$370.09 | $372.15 | $319.85 | $13.60万 | — | 9.88% |
| 349 |
THETATHETA
|
$0.1428 | $0.1456 | $0.1321 | $44.85万 | $1.43亿 | 2.59% |
| 658 |
SLPSmooth Love Potion
|
$0.00047 | $0.000479 | $0.000443 | $8.53万 | $1,926.33万 | 0.86% |
| 547 |
RESOLVResolv
|
$0.01383 | $0.0141 | $0.01297 | $20.59万 | $366.62万 | 0.15% |
| 442 |
BLURBlur
|
$0.00671 | $0.00691 | $0.00649 | $31.75万 | $1,967.80万 | -0.89% |
| 139 |
RNDRRNDR
|
$7.03 | $7.11 | $6.84 | $163.47万 | — | 2.58% |
| 491 |
BTSBitShares
|
$0.0054 | $0.00548 | $0.00512 | $26.27万 | $255.95万 | 0.75% |
| 396 |
AMPAmp
|
$0.000643 | $0.00065 | $0.000625 | $37.41万 | $5,396.16万 | -0.92% |
| 199 |
IMXImmutable X
|
$0.1226 | $0.131 | $0.1155 | $92.65万 | $1.04亿 | 0.41% |
| 74 |
BNCBCEA Industries (bStocks Tokeni
|
$4.82 | $4.96 | $4.57 | $531.60万 | $3,921.03万 | -2.82% |
相关站点
共 40 个
First Digital _币种排行
波场 _数字货币市值
恒星币 _以太坊ETH价格
Aave _数字货币市值
Official _币种排行
PAX Gold _比特币行情
Official _BTC行情
Filecoin _数字货币市值
JUST _比特币
Ondo _比特币
USD1 _比特币
恒星币 _比特币
ONEchain _数字货币市值
Pudgy Penguins _加密货币行情
MarsCoin _比特币行情
Ondo _比特币
Filecoin _比特币
LayerZero _比特币
Sui _比特币
TQQQB _比特币
TONToken _BTC行情
KORUB _比特币行情
NFPrompt _加密货币行情
JUST _比特币
United Stables _BTC行情
NEXPACE _以太坊ETH价格
恒星币 _BTC行情
Aster _比特币
Tether Gold _比特币行情
ONEchain _比特币
牛来 _币种排行
Near Protocol _BTC行情
DRAMB _BTC行情
Initia _比特币行情
Internet _币种排行
Worldcoin _币种排行
Gains Network _BTC行情
Chainlink _以太坊ETH价格
Meteora _比特币
Celestia _比特币行情