24H 最高$0.4156
24H 最低$0.3992
今日开盘$0.4077
24H 成交量$18.53万
流通市值$2,950.14万
24H 涨跌额(-$0.01)
历史最高$16.5
最高日期2021-05-01
历史最低$0.0001
最低日期2020-03-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 470 |
DUSKDusk Network
|
$0.0689 | $0.0702 | $0.0679 | $19.37万 | $4,267.19万 | -0.86% |
| 68 |
PYTHPyth Network
|
$0.06584 | $0.07034 | $0.06469 | $451.08万 | $5.36亿 | 0.89% |
| 90 |
BMTBubblemaps
|
$0.02154 | $0.02445 | $0.02136 | $250.66万 | $565.24万 | -7.55% |
| 197 |
EPICEpic Cash
|
$0.0978 | $0.1239 | $0.0926 | $80.20万 | $1,645.17万 | -17.05% |
| 312 |
OSMOOsmosis
|
$0.0335 | $0.0362 | $0.0307 | $41.93万 | $2,401.00万 | 6.01% |
| 352 |
LUMIALumia
|
$0.077 | $0.079 | $0.0765 | $34.78万 | $408.29万 | -1.03% |
| 369 |
MAGICMAGIC
|
$0.0812 | $0.0858 | $0.0808 | $32.46万 | $2,507.68万 | -4.70% |
| 170 |
STGStargate Finance
|
$0.184 | $0.1882 | $0.1639 | $93.54万 | $1.35亿 | 11.04% |
| 647 |
BOTBBOTB
|
$20.87 | $22.60 | $18.68 | $6.84万 | — | -0.43% |
| 278 |
WTCWTC
|
$0.0103 | $0.024 | $0.01 | $48.54万 | — | -56.54% |
| 464 |
AMATBAMATB
|
$397.81 | $405.19 | $373.44 | $19.72万 | — | 5.94% |
| 449 |
THETATHETA
|
$0.1408 | $0.1442 | $0.1385 | $21.54万 | $1.43亿 | 0.79% |
| 643 |
SLPSmooth Love Potion
|
$0.000462 | $0.00047 | $0.000457 | $7.07万 | $1,924.76万 | 0.44% |
| 645 |
RESOLVResolv
|
$0.01375 | $0.01414 | $0.0137 | $6.96万 | $372.33万 | -1.58% |
| 420 |
BLURBlur
|
$0.00668 | $0.00688 | $0.00646 | $25.61万 | $2,010.46万 | 1.83% |
| 116 |
RNDRRNDR
|
$7.03 | $7.11 | $6.84 | $163.47万 | — | 2.58% |
| 413 |
BTSBitShares
|
$0.0054 | $0.00548 | $0.00512 | $26.27万 | $250.96万 | 0.75% |
| 373 |
AMPAmp
|
$0.00063 | $0.000646 | $0.00062 | $32.22万 | $5,363.09万 | 0.96% |
| 510 |
IMXImmutable X
|
$0.1177 | $0.1201 | $0.1146 | $16.10万 | $1.01亿 | 1.38% |
| 86 |
BNCBCEA Industries (bStocks Tokeni
|
$4.68 | $4.75 | $4.55 | $261.76万 | $3,921.03万 | 1.96% |