24H 最高$0.04288
24H 最低$0.04142
今日开盘$0.04259
24H 成交量$45.44万
流通市值$1.13亿
24H 涨跌额(-$0.00)
历史最高$8.5964
最高日期2021-11-25
历史最低$0.008333
最低日期2020-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 241 |
DUSKDusk Network
|
$0.0725 | $0.075 | $0.0693 | $46.98万 | $4,270.76万 | 1.12% |
| 160 |
PYTHPyth Network
|
$0.06245 | $0.06489 | $0.062 | $73.64万 | $4.99亿 | -2.65% |
| 19 |
BMTBubblemaps
|
$0.02491 | $0.02756 | $0.02243 | $1,110.96万 | $626.16万 | 8.87% |
| 146 |
EPICEpic Cash
|
$0.0978 | $0.1239 | $0.0926 | $80.20万 | $1,349.44万 | -17.05% |
| 235 |
OSMOOsmosis
|
$0.0374 | $0.0398 | $0.036 | $47.61万 | $2,538.49万 | 0.27% |
| 331 |
LUMIALumia
|
$0.0722 | $0.0766 | $0.0719 | $29.69万 | $389.68万 | -5.25% |
| 340 |
MAGICMAGIC
|
$0.0839 | $0.0879 | $0.0833 | $29.03万 | $2,616.59万 | -1.64% |
| 126 |
STGStargate Finance
|
$0.184 | $0.1882 | $0.1639 | $93.54万 | $1.36亿 | 11.04% |
| 665 |
BOTBBOTB
|
$21.6 | $21.73 | $21.53 | $5,930.18 | — | -0.14% |
| 230 |
WTCWTC
|
$0.0103 | $0.024 | $0.01 | $48.54万 | — | -56.54% |
| 683 |
AMATBAMATB
|
$334.48 | $336.24 | $333.70 | $3,753.74 | — | 0.23% |
| 382 |
THETATHETA
|
$0.1395 | $0.1456 | $0.1393 | $22.99万 | $1.43亿 | -3.33% |
| 607 |
SLPSmooth Love Potion
|
$0.000466 | $0.000481 | $0.000465 | $5.28万 | $1,939.20万 | -2.51% |
| 591 |
RESOLVResolv
|
$0.01391 | $0.01452 | $0.01388 | $5.97万 | $376.13万 | -3.20% |
| 324 |
BLURBlur
|
$0.00674 | $0.00717 | $0.00673 | $31.01万 | $2,047.12万 | -5.34% |
| 89 |
RNDRRNDR
|
$7.03 | $7.11 | $6.84 | $163.47万 | — | 2.58% |
| 357 |
BTSBitShares
|
$0.0054 | $0.00548 | $0.00512 | $26.27万 | $255.16万 | 0.75% |
| 137 |
AMPAmp
|
$0.00065 | $0.00067 | $0.000639 | $85.00万 | $5,390.60万 | 0.15% |
| 328 |
IMXImmutable X
|
$0.1213 | $0.123 | $0.1183 | $30.16万 | $9,994.51万 | 1.34% |
| 233 |
BNCBCEA Industries (bStocks Tokeni
|
$4.96 | $4.97 | $4.88 | $48.35万 | $3,921.03万 | 1.43% |
相关站点
共 40 个
Ondo _数字货币市值
Holo _BTC行情
ONEchain _币种排行
Meteora _BTC行情
Sui _比特币行情
Pepe _币种排行
Gitcoin _以太坊ETH价格
艾达币 _数字货币市值
Zama _比特币
以太坊 _比特币行情
Internet _比特币行情
OFFICIAL TRUMP _比特币行情
Wrapped _币种排行
Caldera _以太坊ETH价格
Hashflow _数字货币市值
Starknet _数字货币市值
比特现金 _比特币
Quant _比特币
United Stables _比特币
大零币 _比特币
Chainlink _比特币行情
BUSD _比特币行情
DODO _比特币行情
Ondo _BTC行情
Pepe _数字货币市值
Zama _以太坊ETH价格
Gram _加密货币行情
Hashflow _BTC行情
COTI _比特币
Celestia _加密货币行情
Hedera _币种排行
Uniswap _比特币行情
币安币 _加密货币行情
RWUSD _比特币
Act I : The _加密货币行情
Ethena _以太坊ETH价格
USDC _比特币
Raydium _币种排行
瑞波币 _币种排行
Ripple USD _BTC行情