24H 最高$0.00401
24H 最低$0.00383
今日开盘$0.00398
24H 成交量$13.88万
流通市值$2,171.64万
24H 涨跌额(-$0.00)
历史最高$1.2444
最高日期2021-03-01
历史最低$0.00325
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 258 |
DUSKDusk Network
|
$0.0774 | $0.0839 | $0.0763 | $57.18万 | $4,940.01万 | -7.64% |
| 146 |
PYTHPyth Network
|
$0.06342 | $0.06433 | $0.06159 | $120.11万 | $4.94亿 | -0.56% |
| 51 |
BMTBubblemaps
|
$0.02359 | $0.026 | $0.02044 | $730.53万 | $526.71万 | 12.12% |
| 194 |
EPICEpic Cash
|
$0.0978 | $0.1239 | $0.0926 | $80.20万 | $1,353.53万 | -17.05% |
| 405 |
OSMOOsmosis
|
$0.0478 | $0.0482 | $0.0442 | $31.14万 | $3,508.08万 | 0.42% |
| 230 |
LUMIALumia
|
$0.0814 | $0.0821 | $0.0783 | $68.15万 | $412.64万 | 2.13% |
| 543 |
MAGICMAGIC
|
$0.0782 | $0.0802 | $0.0765 | $16.90万 | $2,423.93万 | -2.01% |
| 170 |
STGStargate Finance
|
$0.184 | $0.1882 | $0.1639 | $93.54万 | $1.50亿 | 11.04% |
| 662 |
BOTBBOTB
|
$21.96 | $22.16 | $20.71 | $4.95万 | — | 0.64% |
| 291 |
WTCWTC
|
$0.0103 | $0.024 | $0.01 | $48.54万 | — | -56.54% |
| 590 |
AMATBAMATB
|
$386.14 | $399.32 | $373.73 | $13.07万 | — | -2.96% |
| 432 |
THETATHETA
|
$0.1503 | $0.1536 | $0.1475 | $27.63万 | $1.51亿 | -1.89% |
| 586 |
SLPSmooth Love Potion
|
$0.000486 | $0.000497 | $0.00047 | $13.32万 | $1,984.05万 | -1.82% |
| 417 |
RESOLVResolv
|
$0.01482 | $0.01532 | $0.01441 | $29.41万 | $396.04万 | -1.72% |
| 280 |
BLURBlur
|
$0.00757 | $0.00764 | $0.00726 | $51.40万 | $2,153.45万 | -0.92% |
| 121 |
RNDRRNDR
|
$7.03 | $7.11 | $6.84 | $163.47万 | — | 2.58% |
| 448 |
BTSBitShares
|
$0.0054 | $0.00548 | $0.00512 | $26.27万 | $275.09万 | 0.75% |
| 187 |
AMPAmp
|
$0.000674 | $0.000708 | $0.000639 | $85.23万 | $5,595.07万 | -2.18% |
| 436 |
IMXImmutable X
|
$0.1203 | $0.1223 | $0.1181 | $27.37万 | $1.00亿 | -0.08% |
| 71 |
BNCBBNCB
|
$4.84 | $5.15 | $4.68 | $421.75万 | — | -5.84% |
相关站点
共 40 个
Stellar _BTC行情
Bitcoin Cash _比特币行情
Aave _加密货币行情
THORChain _数字货币市值
Ethereum _数字货币市值
Caldera _数字货币市值
Cardano _比特币
TQQQB _以太坊ETH价格
Hyperliquid _以太坊ETH价格
BFUSD _BTC行情
NFPrompt _比特币
Initia _币种排行
Artificial _以太坊ETH价格
Hedera _BTC行情
MegaETH _比特币行情
QQQB _币种排行
Aave _数字货币市值
OFFICIAL TRUMP _以太坊ETH价格
Huma Finance _以太坊ETH价格
Starknet _加密货币行情
Pepe _以太坊ETH价格
Tether Gold _币种排行
Litecoin _比特币
Worldcoin _以太坊ETH价格
Tether Gold _比特币行情
INTCB _加密货币行情
Solana _币种排行
Pump.fun _加密货币行情
TQQQB _加密货币行情
Avalanche _加密货币行情
OFFICIAL TRUMP _比特币行情
SOXLB _比特币行情
Near Protocol _数字货币市值
SOXLB _币种排行
SOXLB _数字货币市值
Ondo _币种排行
RWUSD _加密货币行情
Dogecoin _币种排行
Gitcoin _BTC行情
Cardano _比特币