24H 最高$18.83
24H 最低$16.67
今日开盘$18.79
24H 成交量$2.13万
流通市值—
24H 涨跌额(-$1.49)
历史最高$21.52
最高日期2026-10-01
历史最低$16.37
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 261 |
DUSKDusk Network
|
$0.0772 | $0.0839 | $0.0763 | $56.92万 | $4,940.01万 | -7.66% |
| 146 |
PYTHPyth Network
|
$0.06339 | $0.06433 | $0.06159 | $120.03万 | $4.94亿 | -0.53% |
| 51 |
BMTBubblemaps
|
$0.02372 | $0.026 | $0.02044 | $728.95万 | $526.71万 | 12.95% |
| 195 |
EPICEpic Cash
|
$0.0978 | $0.1239 | $0.0926 | $80.20万 | $1,353.53万 | -17.05% |
| 423 |
OSMOOsmosis
|
$0.0462 | $0.0482 | $0.0442 | $29.14万 | $3,508.08万 | -3.55% |
| 229 |
LUMIALumia
|
$0.0814 | $0.0821 | $0.0783 | $68.39万 | $412.64万 | 1.75% |
| 543 |
MAGICMAGIC
|
$0.0779 | $0.0802 | $0.0765 | $16.84万 | $2,423.93万 | -2.38% |
| 170 |
STGStargate Finance
|
$0.184 | $0.1882 | $0.1639 | $93.54万 | $1.50亿 | 11.04% |
| 662 |
BOTBBOTB
|
$21.91 | $22.16 | $20.71 | $4.95万 | — | 0.41% |
| 290 |
WTCWTC
|
$0.0103 | $0.024 | $0.01 | $48.54万 | — | -56.54% |
| 590 |
AMATBAMATB
|
$385.28 | $399.32 | $373.73 | $13.04万 | — | -3.39% |
| 433 |
THETATHETA
|
$0.15 | $0.1536 | $0.1475 | $27.51万 | $1.51亿 | -1.96% |
| 587 |
SLPSmooth Love Potion
|
$0.000484 | $0.000497 | $0.00047 | $13.24万 | $1,984.05万 | -2.22% |
| 417 |
RESOLVResolv
|
$0.01476 | $0.01532 | $0.01441 | $29.40万 | $396.04万 | -1.99% |
| 281 |
BLURBlur
|
$0.00748 | $0.00767 | $0.00726 | $50.55万 | $2,153.45万 | -2.09% |
| 120 |
RNDRRNDR
|
$7.03 | $7.11 | $6.84 | $163.47万 | — | 2.58% |
| 447 |
BTSBitShares
|
$0.0054 | $0.00548 | $0.00512 | $26.27万 | $275.09万 | 0.75% |
| 188 |
AMPAmp
|
$0.000671 | $0.000708 | $0.000639 | $85.14万 | $5,595.07万 | -2.33% |
| 436 |
IMXImmutable X
|
$0.1197 | $0.1223 | $0.1181 | $27.33万 | $1.00亿 | -0.50% |
| 71 |
BNCBBNCB
|
$4.84 | $5.15 | $4.68 | $425.77万 | — | -6.02% |
相关站点
共 40 个
Worldcoin _数字货币市值
Hyperliquid _币种排行
Artificial _数字货币市值
Ethena USDe _比特币行情
CRCLB _BTC行情
TSLAB _数字货币市值
Stellar _比特币
Bitcoin _BTC行情
TRON _BTC行情
Cosmos _以太坊ETH价格
Arbitrum _比特币行情
Initia _数字货币市值
Mitosis _数字货币市值
Haedal _加密货币行情
PAX Gold _比特币
OFFICIAL TRUMP _BTC行情
Ethena _数字货币市值
PAX Gold _BTC行情
OFFICIAL TRUMP _币种排行
Gitcoin _加密货币行情
USD1 _比特币
XRP _比特币行情
Starknet _数字货币市值
Avalanche _数字货币市值
Ethereum _BTC行情
Litecoin _加密货币行情
Aster _数字货币市值
Ripple USD _数字货币市值
AMDB _以太坊ETH价格
INTCB _BTC行情
QQQB _BTC行情
Tether Gold _比特币行情
XRP _比特币
Bubblemaps _比特币
Cardano _比特币行情
MRVLB _比特币行情
Near Protocol _比特币行情
LayerZero _加密货币行情
Nomina _BTC行情
Ethereum _币种排行