24H 最高$0.016457
24H 最低$0.015426
今日开盘$0.015602
24H 成交量$51.47万
流通市值$2,726.23万
24H 涨跌额($0.00)
历史最高$0.202229
最高日期2025-07-01
历史最低$0.01
最低日期2025-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 380 |
DUSKDusk Network
|
$0.0707 | $0.0722 | $0.0684 | $35.29万 | $4,294.85万 | 2.17% |
| 97 |
PYTHPyth Network
|
$0.06569 | $0.06671 | $0.05921 | $274.34万 | $5.05亿 | 9.32% |
| 100 |
BMTBubblemaps
|
$0.0227 | $0.02394 | $0.02258 | $265.57万 | $595.72万 | -2.28% |
| 204 |
EPICEpic Cash
|
$0.0978 | $0.1239 | $0.0926 | $80.20万 | $1,357.38万 | -17.05% |
| 362 |
OSMOOsmosis
|
$0.0346 | $0.037 | $0.0339 | $37.48万 | $2,429.52万 | -5.46% |
| 249 |
LUMIALumia
|
$0.0746 | $0.0801 | $0.0708 | $63.87万 | $401.22万 | 3.61% |
| 367 |
MAGICMAGIC
|
$0.0838 | $0.0861 | $0.0813 | $37.12万 | $2,640.23万 | 2.07% |
| 186 |
STGStargate Finance
|
$0.184 | $0.1882 | $0.1639 | $93.54万 | $1.29亿 | 11.04% |
| 673 |
BOTBBOTB
|
$21.73 | $23.22 | $21.25 | $4.13万 | — | 1.40% |
| 306 |
WTCWTC
|
$0.0103 | $0.024 | $0.01 | $48.54万 | — | -56.54% |
| 599 |
AMATBAMATB
|
$366.72 | $375.78 | $319.85 | $12.24万 | — | 12.14% |
| 428 |
THETATHETA
|
$0.1419 | $0.1456 | $0.1357 | $28.62万 | $1.43亿 | 2.53% |
| 653 |
SLPSmooth Love Potion
|
$0.000471 | $0.000479 | $0.000448 | $6.59万 | $1,926.33万 | 3.74% |
| 581 |
RESOLVResolv
|
$0.01384 | $0.0141 | $0.01304 | $14.00万 | $366.62万 | 5.17% |
| 473 |
BLURBlur
|
$0.00671 | $0.00687 | $0.00659 | $22.99万 | $1,967.80万 | 0.00% |
| 124 |
RNDRRNDR
|
$7.03 | $7.11 | $6.84 | $163.47万 | — | 2.58% |
| 446 |
BTSBitShares
|
$0.0054 | $0.00548 | $0.00512 | $26.27万 | $255.95万 | 0.75% |
| 427 |
AMPAmp
|
$0.000634 | $0.00065 | $0.000625 | $28.79万 | $5,396.16万 | -0.47% |
| 358 |
IMXImmutable X
|
$0.1189 | $0.1244 | $0.1185 | $38.64万 | $1.04亿 | -2.46% |
| 75 |
BNCBCEA Industries (bStocks Tokeni
|
$4.81 | $4.88 | $4.57 | $405.32万 | $3,921.03万 | 0.63% |
相关站点
共 40 个
Gram _比特币行情
Plasma _BTC行情
BFUSD _加密货币行情
Sign _数字货币市值
艾达币 _数字货币市值
币安币 _加密货币行情
Official _数字货币市值
Aave _比特币行情
Render _比特币行情
Avalanche _币种排行
Hyperliquid _以太坊ETH价格
SNXXB _数字货币市值
StraitsX USD _BTC行情
Tether Gold _币种排行
NEXPACE _比特币行情
SNXXB _BTC行情
Ethena _以太坊ETH价格
Avalanche _以太坊ETH价格
Prometeus _比特币
USD.AI _以太坊ETH价格
Ripple USD _币种排行
Filecoin _加密货币行情
Initia _数字货币市值
Tether Gold _币种排行
Meteora _以太坊ETH价格
以太经典 _加密货币行情
United Stables _数字货币市值
Solana _加密货币行情
Initia _以太坊ETH价格
AMDB _数字货币市值
Tether Gold _以太坊ETH价格
Pyth Network _比特币
EUR _比特币行情
MegaETH _加密货币行情
大零币 _以太坊ETH价格
StraitsX USD _币种排行
BEAMX _比特币行情
LayerZero _BTC行情
Official _比特币
Aptos _数字货币市值