24H 最高$0.26478
24H 最低$0.23855
今日开盘$0.25854
24H 成交量$47.29万
流通市值$142.52万
24H 涨跌额(-$0.01)
历史最高$13.732
最高日期2021-09-01
历史最低$0.11
最低日期2020-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 265 |
DUSKDusk Network
|
$0.0774 | $0.0844 | $0.0763 | $55.95万 | $4,940.01万 | -7.75% |
| 147 |
PYTHPyth Network
|
$0.06215 | $0.06433 | $0.06159 | $117.67万 | $4.94亿 | -2.57% |
| 53 |
BMTBubblemaps
|
$0.02398 | $0.026 | $0.02044 | $637.89万 | $526.71万 | 12.85% |
| 200 |
EPICEpic Cash
|
$0.0978 | $0.1239 | $0.0926 | $80.20万 | $1,353.53万 | -17.05% |
| 342 |
OSMOOsmosis
|
$0.0457 | $0.0495 | $0.0442 | $40.45万 | $3,508.08万 | -3.18% |
| 227 |
LUMIALumia
|
$0.0804 | $0.0821 | $0.0776 | $67.46万 | $412.64万 | 3.08% |
| 554 |
MAGICMAGIC
|
$0.0771 | $0.0802 | $0.0765 | $16.13万 | $2,423.93万 | -1.78% |
| 178 |
STGStargate Finance
|
$0.184 | $0.1882 | $0.1639 | $93.54万 | $1.50亿 | 11.04% |
| 661 |
BOTBBOTB
|
$21.62 | $22.16 | $20.71 | $5.05万 | — | 0.37% |
| 295 |
WTCWTC
|
$0.0103 | $0.024 | $0.01 | $48.54万 | — | -56.54% |
| 589 |
AMATBAMATB
|
$379.41 | $399.39 | $373.73 | $12.63万 | — | -4.71% |
| 413 |
THETATHETA
|
$0.1488 | $0.1536 | $0.1475 | $30.40万 | $1.51亿 | -2.30% |
| 593 |
SLPSmooth Love Potion
|
$0.000476 | $0.000498 | $0.00047 | $12.40万 | $1,984.05万 | -3.84% |
| 427 |
RESOLVResolv
|
$0.01456 | $0.01532 | $0.01441 | $28.80万 | $396.04万 | -3.26% |
| 242 |
BLURBlur
|
$0.00731 | $0.00789 | $0.00726 | $60.45万 | $2,153.45万 | -5.68% |
| 124 |
RNDRRNDR
|
$7.03 | $7.11 | $6.84 | $163.47万 | — | 2.58% |
| 446 |
BTSBitShares
|
$0.0054 | $0.00548 | $0.00512 | $26.27万 | $275.09万 | 0.75% |
| 182 |
AMPAmp
|
$0.000669 | $0.000708 | $0.000639 | $91.33万 | $5,595.07万 | -1.18% |
| 441 |
IMXImmutable X
|
$0.1189 | $0.1223 | $0.1181 | $26.72万 | $1.00亿 | -0.75% |
| 74 |
BNCBBNCB
|
$4.82 | $5.15 | $4.68 | $419.02万 | — | -3.98% |
相关站点
共 40 个
TQQQB _币种排行
Ondo _比特币行情
MRVLB _币种排行
Pudgy Penguins _BTC行情
Celestia _加密货币行情
Litecoin _币种排行
Pump.fun _比特币
EUR _BTC行情
Aptos _加密货币行情
TONToken _BTC行情
Lisk _币种排行
Ondo _加密货币行情
Ethena USDe _比特币
Uniswap _币种排行
AAPLB _以太坊ETH价格
USDC _比特币行情
Huma Finance _比特币行情
SKHYB _比特币
Avalanche _以太坊ETH价格
Holo _BTC行情
Ethena USDe _加密货币行情
AMDB _以太坊ETH价格
GOOGLB _币种排行
Near Protocol _比特币行情
Aster _以太坊ETH价格
SKHYB _加密货币行情
BNB _以太坊ETH价格
Bubblemaps _以太坊ETH价格
Arbitrum _加密货币行情
NFPrompt _比特币
Haedal _比特币行情
LayerZero _BTC行情
Official _比特币行情
Arbitrum _BTC行情
Huma Finance _以太坊ETH价格
LayerZero _BTC行情
Lisk _数字货币市值
RedStone _BTC行情
THORChain _以太坊ETH价格
Aptos _以太坊ETH价格