24H 最高$0.00461
24H 最低$0.00433
今日开盘$0.00455
24H 成交量$23.54万
流通市值$5,077.39万
24H 涨跌额(-$0.00)
历史最高$1.3477
最高日期2022-12-15
历史最低$0.00315
最低日期2026-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 471 |
DUSKDusk Network
|
$0.0687 | $0.0715 | $0.0683 | $24.38万 | $4,294.85万 | -2.14% |
| 82 |
PYTHPyth Network
|
$0.06433 | $0.06711 | $0.06367 | $367.85万 | $5.05亿 | -0.63% |
| 89 |
BMTBubblemaps
|
$0.02382 | $0.02391 | $0.02211 | $321.14万 | $595.72万 | 1.62% |
| 218 |
EPICEpic Cash
|
$0.0978 | $0.1239 | $0.0926 | $80.20万 | $1,357.38万 | -17.05% |
| 366 |
OSMOOsmosis
|
$0.0312 | $0.0355 | $0.0305 | $38.04万 | $2,429.52万 | -10.86% |
| 275 |
LUMIALumia
|
$0.0763 | $0.0788 | $0.0737 | $56.00万 | $401.22万 | -1.68% |
| 385 |
MAGICMAGIC
|
$0.0842 | $0.0861 | $0.0826 | $35.36万 | $2,640.23万 | -1.87% |
| 190 |
STGStargate Finance
|
$0.184 | $0.1882 | $0.1639 | $93.54万 | $1.29亿 | 11.04% |
| 666 |
BOTBBOTB
|
$20.74 | $23.38 | $20.44 | $6.08万 | — | -7.41% |
| 313 |
WTCWTC
|
$0.0103 | $0.024 | $0.01 | $48.54万 | — | -56.54% |
| 597 |
AMATBAMATB
|
$367.37 | $382.52 | $357.47 | $12.50万 | — | -1.10% |
| 411 |
THETATHETA
|
$0.1378 | $0.1446 | $0.1368 | $31.85万 | $1.43亿 | -3.97% |
| 638 |
SLPSmooth Love Potion
|
$0.000456 | $0.000474 | $0.000453 | $9.26万 | $1,926.33万 | -2.98% |
| 548 |
RESOLVResolv
|
$0.01373 | $0.01435 | $0.01359 | $17.84万 | $366.62万 | -1.29% |
| 450 |
BLURBlur
|
$0.00655 | $0.00684 | $0.00653 | $27.30万 | $1,967.80万 | -2.39% |
| 126 |
RNDRRNDR
|
$7.03 | $7.11 | $6.84 | $163.47万 | — | 2.58% |
| 458 |
BTSBitShares
|
$0.0054 | $0.00548 | $0.00512 | $26.27万 | $255.95万 | 0.75% |
| 461 |
AMPAmp
|
$0.000618 | $0.000644 | $0.000614 | $26.03万 | $5,396.16万 | -4.04% |
| 475 |
IMXImmutable X
|
$0.1153 | $0.123 | $0.1146 | $24.05万 | $1.04亿 | -5.88% |
| 84 |
BNCBCEA Industries (bStocks Tokeni
|
$4.52 | $4.86 | $4.48 | $361.13万 | $3,921.03万 | -6.42% |
相关站点
共 40 个
USD1 _币种排行
TQQQB _加密货币行情
Official _以太坊ETH价格
Hedera _BTC行情
Ether.fi _比特币
EUR _以太坊ETH价格
SOXSB _加密货币行情
Injective _BTC行情
艾达币 _比特币行情
Holo _数字货币市值
Avalanche _数字货币市值
Solana _BTC行情
Avalanche _币种排行
波场 _比特币行情
USDC _加密货币行情
艾达币 _BTC行情
USDC _数字货币市值
AMDB _比特币
大零币 _比特币行情
StraitsX USD _币种排行
Particle _币种排行
Tether Gold _比特币行情
BEB _加密货币行情
EUR _BTC行情
Reserve Rights _以太坊ETH价格
Sui _币种排行
SOXSB _以太坊ETH价格
Ethena USDe _数字货币市值
PAX Gold _比特币行情
艾达币 _比特币
Pyth Network _BTC行情
PAX Gold _BTC行情
Near Protocol _比特币行情
Test _数字货币市值
牛来 _以太坊ETH价格
Aptos _加密货币行情
BENQI _BTC行情
大零币 _加密货币行情
BEB _以太坊ETH价格
Filecoin _BTC行情