24H 最高$387.51
24H 最低$372.24
今日开盘$378.15
24H 成交量$80.53万
流通市值—
24H 涨跌额(-$1.34)
历史最高$487.55
最高日期2026-10-01
历史最低$368.79
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 229 |
DUSKDusk Network
|
$0.0691 | $0.075 | $0.0685 | $67.47万 | $4,427.28万 | -0.72% |
| 104 |
PYTHPyth Network
|
$0.06008 | $0.06343 | $0.05854 | $183.58万 | $4.88亿 | -4.98% |
| 32 |
BMTBubblemaps
|
$0.02315 | $0.02756 | $0.02307 | $1,163.24万 | $629.15万 | -7.51% |
| 193 |
EPICEpic Cash
|
$0.0978 | $0.1239 | $0.0926 | $80.20万 | $1,347.19万 | -17.05% |
| 223 |
OSMOOsmosis
|
$0.0354 | $0.0398 | $0.0339 | $68.92万 | $2,591.30万 | -4.84% |
| 398 |
LUMIALumia
|
$0.0718 | $0.0746 | $0.0688 | $32.97万 | $376.42万 | -3.24% |
| 480 |
MAGICMAGIC
|
$0.0819 | $0.0852 | $0.0816 | $22.54万 | $2,565.50万 | -2.73% |
| 167 |
STGStargate Finance
|
$0.184 | $0.1882 | $0.1639 | $93.54万 | $1.33亿 | 11.04% |
| 684 |
BOTBBOTB
|
$21.43 | $21.82 | $21.25 | $1.43万 | — | -0.74% |
| 294 |
WTCWTC
|
$0.0103 | $0.024 | $0.01 | $48.54万 | — | -56.54% |
| 651 |
AMATBAMATB
|
$327.31 | $339.57 | $324.02 | $6.54万 | — | -2.30% |
| 331 |
THETATHETA
|
$0.1376 | $0.143 | $0.1321 | $41.91万 | $1.39亿 | -3.64% |
| 644 |
SLPSmooth Love Potion
|
$0.000453 | $0.000473 | $0.000443 | $7.48万 | $1,894.18万 | -4.03% |
| 547 |
RESOLVResolv
|
$0.01317 | $0.0143 | $0.01297 | $16.47万 | $363.47万 | -7.25% |
| 349 |
BLURBlur
|
$0.0067 | $0.00698 | $0.00649 | $39.56万 | $1,969.73万 | -3.87% |
| 113 |
RNDRRNDR
|
$7.03 | $7.11 | $6.84 | $163.47万 | — | 2.58% |
| 446 |
BTSBitShares
|
$0.0054 | $0.00548 | $0.00512 | $26.27万 | $257.25万 | 0.75% |
| 245 |
AMPAmp
|
$0.000636 | $0.00067 | $0.000627 | $62.54万 | $5,449.08万 | -3.05% |
| 154 |
IMXImmutable X
|
$0.1213 | $0.131 | $0.1155 | $103.25万 | $1.01亿 | 0.17% |
| 90 |
BNCBCEA Industries (bStocks Tokeni
|
$4.77 | $4.97 | $4.71 | $242.16万 | $3,921.03万 | -3.44% |
相关站点
共 40 个
Official _比特币
Tether Gold _BTC行情
EWYB _比特币
DRAMB _数字货币市值
OFFICIAL TRUMP _数字货币市值
NEXPACE _币种排行
Aave _以太坊ETH价格
Aster _比特币行情
EWYB _数字货币市值
Aster _BTC行情
ONEchain _加密货币行情
Tether Gold _BTC行情
Gitcoin _以太坊ETH价格
Pump.fun _比特币行情
OFFICIAL TRUMP _比特币
大零币 _比特币行情
Internet _加密货币行情
Shiba Inu _BTC行情
Zama _比特币行情
Celestia _数字货币市值
StraitsX USD _数字货币市值
Wrapped _比特币行情
Tether Gold _比特币行情
QQQB _加密货币行情
LayerZero _比特币行情
达世币 _加密货币行情
Hashflow _比特币
Celo _数字货币市值
Ondo _BTC行情
MarsCoin _比特币
OFFICIAL TRUMP _数字货币市值
Arbitrum _以太坊ETH价格
NFPrompt _BTC行情
波场 _比特币行情
Solana _数字货币市值
Hedera _比特币
SNXXB _加密货币行情
EUR _加密货币行情
Polkadot _数字货币市值
USDC _BTC行情