24H 最高$0.01771
24H 最低$0.01658
今日开盘$0.01753
24H 成交量$74.26万
流通市值$1,631.48万
24H 涨跌额(-$0.00)
历史最高$0.30563
最高日期2026-08-01
历史最低$0.00053
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 248 |
DUSKDusk Network
|
$0.0779 | $0.0835 | $0.0763 | $62.26万 | $4,940.01万 | -5.92% |
| 133 |
PYTHPyth Network
|
$0.06388 | $0.06538 | $0.06159 | $148.83万 | $4.94亿 | 0.76% |
| 39 |
BMTBubblemaps
|
$0.02643 | $0.0289 | $0.02044 | $1,125.10万 | $526.71万 | 26.04% |
| 194 |
EPICEpic Cash
|
$0.0978 | $0.1239 | $0.0926 | $80.20万 | $1,353.53万 | -17.05% |
| 407 |
OSMOOsmosis
|
$0.0469 | $0.0482 | $0.0442 | $31.49万 | $3,508.08万 | -1.88% |
| 217 |
LUMIALumia
|
$0.0817 | $0.0834 | $0.0783 | $73.03万 | $412.64万 | 1.87% |
| 506 |
MAGICMAGIC
|
$0.0809 | $0.081 | $0.0765 | $19.73万 | $2,423.93万 | 1.25% |
| 171 |
STGStargate Finance
|
$0.184 | $0.1882 | $0.1639 | $93.54万 | $1.50亿 | 11.04% |
| 665 |
BOTBBOTB
|
$22.11 | $22.17 | $20.71 | $4.67万 | — | 3.13% |
| 296 |
WTCWTC
|
$0.0103 | $0.024 | $0.01 | $48.54万 | — | -56.54% |
| 584 |
AMATBAMATB
|
$385.35 | $399.02 | $373.73 | $13.55万 | — | -1.87% |
| 431 |
THETATHETA
|
$0.151 | $0.1534 | $0.1475 | $27.75万 | $1.51亿 | -0.40% |
| 582 |
SLPSmooth Love Potion
|
$0.000485 | $0.000497 | $0.00047 | $13.78万 | $1,984.05万 | -1.62% |
| 423 |
RESOLVResolv
|
$0.01501 | $0.01527 | $0.01441 | $28.59万 | $396.04万 | -0.46% |
| 278 |
BLURBlur
|
$0.00751 | $0.00762 | $0.00726 | $52.70万 | $2,153.45万 | -0.79% |
| 125 |
RNDRRNDR
|
$7.03 | $7.11 | $6.84 | $163.47万 | — | 2.58% |
| 445 |
BTSBitShares
|
$0.0054 | $0.00548 | $0.00512 | $26.27万 | $275.09万 | 0.75% |
| 191 |
AMPAmp
|
$0.000669 | $0.000708 | $0.000639 | $83.12万 | $5,595.07万 | -0.45% |
| 453 |
IMXImmutable X
|
$0.1216 | $0.1223 | $0.1181 | $25.20万 | $1.00亿 | 0.75% |
| 73 |
BNCBBNCB
|
$4.86 | $5.09 | $4.68 | $425.93万 | — | -4.33% |
相关站点
共 40 个
Litecoin _数字货币市值
NBISB _加密货币行情
INTWB _BTC行情
GOOGLB _数字货币市值
MegaETH _BTC行情
Aerodrome _币种排行
Bitcoin Cash _比特币行情
Hedera _币种排行
Bubblemaps _加密货币行情
Bitcoin _加密货币行情
CRCLB _币种排行
BNCB _数字货币市值
Worldcoin _以太坊ETH价格
AMDB _比特币行情
Near Protocol _比特币
NBISB _比特币
Avalanche _币种排行
SOXSB _币种排行
SOXSB _数字货币市值
Initia _币种排行
PAX Gold _数字货币市值
Near Protocol _比特币
SKHYB _比特币
Starknet _以太坊ETH价格
Aptos _加密货币行情
TSLAB _BTC行情
MARSCOIN _BTC行情
Bubblemaps _比特币行情
KORUB _数字货币市值
Huma Finance _币种排行
1000CAT _数字货币市值
Worldcoin _币种排行
Hashflow _以太坊ETH价格
BNB _比特币行情
SNDKB _加密货币行情
BitTensor _比特币
Zcash _BTC行情
THORChain _以太坊ETH价格
Aave _以太坊ETH价格
Solana _比特币