24H 最高$0.348
24H 最低$0.328
今日开盘$0.338
24H 成交量$17.40万
流通市值$2,870.03万
24H 涨跌额($0.01)
历史最高$43.998
最高日期2021-02-01
历史最低$0.15
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 247 |
DUSKDusk Network
|
$0.0785 | $0.0839 | $0.0763 | $62.08万 | $4,940.01万 | -5.76% |
| 145 |
PYTHPyth Network
|
$0.06374 | $0.06437 | $0.06159 | $122.58万 | $4.94亿 | 0.30% |
| 45 |
BMTBubblemaps
|
$0.02784 | $0.02849 | $0.02044 | $938.84万 | $526.71万 | 33.46% |
| 195 |
EPICEpic Cash
|
$0.0978 | $0.1239 | $0.0926 | $80.20万 | $1,353.53万 | -17.05% |
| 407 |
OSMOOsmosis
|
$0.0471 | $0.0482 | $0.0442 | $31.28万 | $3,508.08万 | -0.84% |
| 222 |
LUMIALumia
|
$0.0823 | $0.0827 | $0.0783 | $71.48万 | $412.64万 | 3.52% |
| 545 |
MAGICMAGIC
|
$0.0787 | $0.0802 | $0.0765 | $16.87万 | $2,423.93万 | -1.26% |
| 172 |
STGStargate Finance
|
$0.184 | $0.1882 | $0.1639 | $93.54万 | $1.50亿 | 11.04% |
| 663 |
BOTBBOTB
|
$22.04 | $22.16 | $20.71 | $4.84万 | — | 2.32% |
| 294 |
WTCWTC
|
$0.0103 | $0.024 | $0.01 | $48.54万 | — | -56.54% |
| 590 |
AMATBAMATB
|
$387.77 | $399.32 | $373.73 | $13.26万 | — | -1.99% |
| 438 |
THETATHETA
|
$0.1514 | $0.1536 | $0.1475 | $26.99万 | $1.51亿 | -0.20% |
| 581 |
SLPSmooth Love Potion
|
$0.000486 | $0.000497 | $0.00047 | $13.78万 | $1,984.05万 | -1.22% |
| 422 |
RESOLVResolv
|
$0.01494 | $0.01532 | $0.01441 | $28.99万 | $396.04万 | -0.27% |
| 281 |
BLURBlur
|
$0.00753 | $0.00762 | $0.00726 | $51.67万 | $2,153.45万 | -0.53% |
| 124 |
RNDRRNDR
|
$7.03 | $7.11 | $6.84 | $163.47万 | — | 2.58% |
| 448 |
BTSBitShares
|
$0.0054 | $0.00548 | $0.00512 | $26.27万 | $275.09万 | 0.75% |
| 189 |
AMPAmp
|
$0.000676 | $0.000708 | $0.000639 | $85.11万 | $5,595.07万 | -0.15% |
| 431 |
IMXImmutable X
|
$0.1209 | $0.1223 | $0.1181 | $27.87万 | $1.00亿 | 0.67% |
| 70 |
BNCBBNCB
|
$4.85 | $5.14 | $4.68 | $423.49万 | — | -4.90% |
相关站点
共 40 个
Ethena USDe _币种排行
MSTRB _数字货币市值
First Digital _币种排行
NVDAB _BTC行情
SNDKB _以太坊ETH价格
INTWB _以太坊ETH价格
NVDAB _BTC行情
USD1 _币种排行
Dash _数字货币市值
TONToken _加密货币行情
Haedal _数字货币市值
Uniswap _加密货币行情
AAPLB _BTC行情
Injective _BTC行情
Artificial _币种排行
Sui _数字货币市值
Quant _比特币
RWUSD _比特币行情
Caldera _数字货币市值
MARSCOIN _比特币行情
Uniswap _以太坊ETH价格
Celestia _BTC行情
1000CAT _加密货币行情
Eigenlayer _比特币
Plasma _加密货币行情
Nomina _以太坊ETH价格
Hashflow _BTC行情
SKHYB _数字货币市值
Bitcoin _以太坊ETH价格
PAX Gold _币种排行
Avalanche _比特币行情
SKHYB _加密货币行情
SOXLB _加密货币行情
1000CAT _币种排行
Celo _比特币
MegaETH _BTC行情
TRON _币种排行
CRWVB _BTC行情
Arbitrum _比特币行情
INTCB _数字货币市值