24H 最高$8.75
24H 最低$7.44
今日开盘$8.64
24H 成交量$8.24万
流通市值—
24H 涨跌额(-$1.00)
历史最高$14.33
最高日期2026-10-01
历史最低$8.23
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 253 |
DUSKDusk Network
|
$0.0778 | $0.0839 | $0.0763 | $58.23万 | $4,940.01万 | -6.72% |
| 147 |
PYTHPyth Network
|
$0.06255 | $0.06433 | $0.06159 | $116.55万 | $4.94亿 | -1.51% |
| 51 |
BMTBubblemaps
|
$0.02426 | $0.026 | $0.02044 | $679.85万 | $526.71万 | 15.36% |
| 197 |
EPICEpic Cash
|
$0.0978 | $0.1239 | $0.0926 | $80.20万 | $1,353.53万 | -17.05% |
| 393 |
OSMOOsmosis
|
$0.046 | $0.0489 | $0.0442 | $32.92万 | $3,508.08万 | -4.37% |
| 222 |
LUMIALumia
|
$0.0809 | $0.0821 | $0.0777 | $70.88万 | $412.64万 | 4.12% |
| 556 |
MAGICMAGIC
|
$0.0776 | $0.0802 | $0.0765 | $16.09万 | $2,423.93万 | -2.39% |
| 176 |
STGStargate Finance
|
$0.184 | $0.1882 | $0.1639 | $93.54万 | $1.50亿 | 11.04% |
| 662 |
BOTBBOTB
|
$21.72 | $22.16 | $20.71 | $5.05万 | — | 1.02% |
| 294 |
WTCWTC
|
$0.0103 | $0.024 | $0.01 | $48.54万 | — | -56.54% |
| 593 |
AMATBAMATB
|
$383.29 | $399.32 | $373.73 | $12.86万 | — | -3.82% |
| 415 |
THETATHETA
|
$0.1477 | $0.1536 | $0.1475 | $29.80万 | $1.51亿 | -3.15% |
| 598 |
SLPSmooth Love Potion
|
$0.000476 | $0.000497 | $0.00047 | $12.16万 | $1,984.05万 | -3.45% |
| 429 |
RESOLVResolv
|
$0.01457 | $0.01532 | $0.01441 | $28.49万 | $396.04万 | -3.25% |
| 255 |
BLURBlur
|
$0.00734 | $0.00767 | $0.00726 | $57.81万 | $2,153.45万 | -3.80% |
| 122 |
RNDRRNDR
|
$7.03 | $7.11 | $6.84 | $163.47万 | — | 2.58% |
| 446 |
BTSBitShares
|
$0.0054 | $0.00548 | $0.00512 | $26.27万 | $275.09万 | 0.75% |
| 183 |
AMPAmp
|
$0.000671 | $0.000708 | $0.000639 | $88.59万 | $5,595.07万 | -2.33% |
| 440 |
IMXImmutable X
|
$0.1195 | $0.1223 | $0.1181 | $27.02万 | $1.00亿 | -0.83% |
| 75 |
BNCBBNCB
|
$4.78 | $5.15 | $4.68 | $419.55万 | — | -5.72% |
相关站点
共 40 个
Holo _BTC行情
MUB _加密货币行情
Huma Finance _BTC行情
PAX Gold _比特币
Avalanche _BTC行情
KORUB _数字货币市值
Sui _比特币
Avalanche _比特币
TSLAB _比特币
Hedera _BTC行情
Ethena USDe _数字货币市值
DRAMB _比特币
Cardano _加密货币行情
Sui _数字货币市值
DRAMB _币种排行
Cardano _BTC行情
Celo _以太坊ETH价格
AAPLB _以太坊ETH价格
牛来 _数字货币市值
MRVLB _比特币
CRCLB _以太坊ETH价格
Celo _BTC行情
Polkadot _数字货币市值
BNB _以太坊ETH价格
AAPLB _以太坊ETH价格
Plasma _加密货币行情
Celestia _币种排行
Hedera _加密货币行情
Dogecoin _加密货币行情
Initia _数字货币市值
Chainlink _比特币行情
Zcash _BTC行情
Pendle _比特币
INTWB _以太坊ETH价格
Dogecoin _币种排行
Holo _比特币行情
MARSCOIN _比特币行情
Ripple USD _BTC行情
Aptos _以太坊ETH价格
USD1 _BTC行情