Wrapped Bitcoin
WBTC · 美元计价
$76649.25
-1.90%
≈ ￥505885.05
(-$1482.96)
更新于 2026-11-03 16:10:03
24H 最高$7.83万
24H 最低$7.63万
今日开盘$78132.21
24H 成交量$46.65万
流通市值$89.45亿
24H 涨跌额(-$1482.96)
历史最高$126154.72
最高日期2025-10-01
历史最低$5209
最低日期2024-11-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 266 |
DUSKDusk Network
|
$0.0773 | $0.0844 | $0.0763 | $56.07万 | $4,940.01万 | -8.09% |
| 147 |
PYTHPyth Network
|
$0.0621 | $0.06433 | $0.06159 | $118.18万 | $4.94亿 | -3.18% |
| 53 |
BMTBubblemaps
|
$0.02427 | $0.026 | $0.02044 | $635.21万 | $526.71万 | 14.00% |
| 200 |
EPICEpic Cash
|
$0.0978 | $0.1239 | $0.0926 | $80.20万 | $1,353.53万 | -17.05% |
| 344 |
OSMOOsmosis
|
$0.046 | $0.0495 | $0.0442 | $40.02万 | $3,508.08万 | -2.54% |
| 227 |
LUMIALumia
|
$0.0803 | $0.0821 | $0.0776 | $67.68万 | $412.64万 | 2.42% |
| 553 |
MAGICMAGIC
|
$0.077 | $0.0802 | $0.0765 | $16.20万 | $2,423.93万 | -2.16% |
| 176 |
STGStargate Finance
|
$0.184 | $0.1882 | $0.1639 | $93.54万 | $1.50亿 | 11.04% |
| 661 |
BOTBBOTB
|
$21.56 | $22.16 | $20.71 | $5.05万 | — | -0.28% |
| 295 |
WTCWTC
|
$0.0103 | $0.024 | $0.01 | $48.54万 | — | -56.54% |
| 591 |
AMATBAMATB
|
$378.66 | $399.39 | $373.73 | $12.58万 | — | -4.90% |
| 413 |
THETATHETA
|
$0.1482 | $0.1536 | $0.1475 | $30.40万 | $1.51亿 | -2.76% |
| 592 |
SLPSmooth Love Potion
|
$0.000475 | $0.000498 | $0.00047 | $12.49万 | $1,984.05万 | -3.85% |
| 426 |
RESOLVResolv
|
$0.01453 | $0.01532 | $0.01441 | $28.76万 | $396.04万 | -3.84% |
| 240 |
BLURBlur
|
$0.00733 | $0.00789 | $0.00726 | $60.79万 | $2,153.45万 | -5.54% |
| 124 |
RNDRRNDR
|
$7.03 | $7.11 | $6.84 | $163.47万 | — | 2.58% |
| 446 |
BTSBitShares
|
$0.0054 | $0.00548 | $0.00512 | $26.27万 | $275.09万 | 0.75% |
| 182 |
AMPAmp
|
$0.000675 | $0.000708 | $0.000639 | $90.87万 | $5,595.07万 | -0.44% |
| 442 |
IMXImmutable X
|
$0.1189 | $0.1223 | $0.1181 | $26.65万 | $1.00亿 | -1.16% |
| 74 |
BNCBBNCB
|
$4.81 | $5.15 | $4.68 | $419.49万 | — | -4.56% |
相关站点
共 40 个
First Digital _BTC行情
Artificial _比特币
XRP _加密货币行情
SOXLB _BTC行情
Official _比特币
Official _比特币
Quant _比特币行情
Gram _比特币
RedStone _以太坊ETH价格
BFUSD _数字货币市值
Nomina _以太坊ETH价格
Pendle _BTC行情
Bubblemaps _BTC行情
BFUSD _数字货币市值
MSTRB _比特币
Gram _加密货币行情
Gram _比特币行情
Initia _比特币
Tether Gold _以太坊ETH价格
Aave _币种排行
NFPrompt _数字货币市值
SNXXB _以太坊ETH价格
MRVLB _比特币行情
Worldcoin _加密货币行情
Zcash _BTC行情
Near Protocol _比特币
QQQB _以太坊ETH价格
Caldera _BTC行情
USDC _以太坊ETH价格
Stellar _比特币行情
BFUSD _比特币
Cardano _数字货币市值
NFPrompt _BTC行情
Pump.fun _比特币行情
BFUSD _比特币行情
BFUSD _加密货币行情
BFUSD _以太坊ETH价格
GOOGLB _比特币行情
Uniswap _加密货币行情
Polkadot _比特币行情