24H 最高$0.05646
24H 最低$0.04967
今日开盘$0.05646
24H 成交量$663.33万
流通市值$9,744.03万
24H 涨跌额(-$0.01)
历史最高$1.8716
最高日期2025-09-21
历史最低$0.0601
最低日期2026-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 224 |
DUSKDusk Network
|
$0.0705 | $0.075 | $0.0685 | $67.54万 | $4,427.28万 | 0.71% |
| 110 |
PYTHPyth Network
|
$0.06093 | $0.06352 | $0.05854 | $168.23万 | $4.88亿 | -3.58% |
| 29 |
BMTBubblemaps
|
$0.02428 | $0.02756 | $0.02342 | $1,212.59万 | $629.15万 | -3.80% |
| 188 |
EPICEpic Cash
|
$0.0978 | $0.1239 | $0.0926 | $80.20万 | $1,347.19万 | -17.05% |
| 232 |
OSMOOsmosis
|
$0.0373 | $0.0398 | $0.0357 | $65.07万 | $2,591.30万 | 1.08% |
| 379 |
LUMIALumia
|
$0.0723 | $0.0747 | $0.0688 | $34.99万 | $376.42万 | -2.82% |
| 470 |
MAGICMAGIC
|
$0.0833 | $0.0852 | $0.0816 | $23.02万 | $2,565.50万 | -0.60% |
| 163 |
STGStargate Finance
|
$0.184 | $0.1882 | $0.1639 | $93.54万 | $1.33亿 | 11.04% |
| 682 |
BOTBBOTB
|
$21.59 | $21.82 | $21.25 | $1.36万 | — | -0.14% |
| 289 |
WTCWTC
|
$0.0103 | $0.024 | $0.01 | $48.54万 | — | -56.54% |
| 651 |
AMATBAMATB
|
$331.09 | $339.57 | $324.02 | $6.09万 | — | -1.12% |
| 335 |
THETATHETA
|
$0.1394 | $0.1438 | $0.1321 | $40.84万 | $1.39亿 | -2.52% |
| 641 |
SLPSmooth Love Potion
|
$0.000459 | $0.000473 | $0.000443 | $7.33万 | $1,894.18万 | -2.96% |
| 548 |
RESOLVResolv
|
$0.01333 | $0.0143 | $0.01297 | $16.11万 | $363.47万 | -5.86% |
| 340 |
BLURBlur
|
$0.00677 | $0.00702 | $0.00649 | $40.19万 | $1,969.73万 | -3.29% |
| 114 |
RNDRRNDR
|
$7.03 | $7.11 | $6.84 | $163.47万 | — | 2.58% |
| 443 |
BTSBitShares
|
$0.0054 | $0.00548 | $0.00512 | $26.27万 | $257.25万 | 0.75% |
| 228 |
AMPAmp
|
$0.000633 | $0.00067 | $0.000627 | $65.55万 | $5,449.08万 | -2.62% |
| 156 |
IMXImmutable X
|
$0.1222 | $0.131 | $0.1155 | $100.22万 | $1.01亿 | 1.66% |
| 104 |
BNCBCEA Industries (bStocks Tokeni
|
$4.85 | $4.97 | $4.82 | $179.80万 | $3,921.03万 | -1.42% |
相关站点
共 40 个
Hedera _加密货币行情
First Neiro _加密货币行情
Ripple USD _BTC行情
PAX Gold _BTC行情
瑞波币 _BTC行情
Internet _数字货币市值
Plasma _BTC行情
Reserve Rights _比特币行情
OFFICIAL TRUMP _以太坊ETH价格
Aster _以太坊ETH价格
StraitsX USD _以太坊ETH价格
QQQB _加密货币行情
United Stables _币种排行
Pump.fun _比特币行情
Aptos _数字货币市值
Virtuals _币种排行
大零币 _加密货币行情
First Digital _加密货币行情
RWUSD _BTC行情
Internet _数字货币市值
Zama _比特币
瑞波币 _加密货币行情
MegaETH _以太坊ETH价格
Celo _比特币行情
Gains Network _BTC行情
Holo _以太坊ETH价格
KORUB _比特币行情
Solana _币种排行
United Stables _BTC行情
瑞波币 _比特币
QQQB _币种排行
Worldcoin _BTC行情
Internet _币种排行
ONEchain _比特币行情
Tether Gold _比特币行情
DRAMB _比特币行情
Raydium _比特币行情
Solana _数字货币市值
Gains Network _比特币行情
PAX Gold _BTC行情