24H 最高$0.002065
24H 最低$0.001893
今日开盘$0.001906
24H 成交量$18.69万
流通市值$3,297.89万
24H 涨跌额($0.00)
历史最高$0.300588
最高日期2017-12-23
历史最低$0.00000223
最低日期2015-02-05
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 358 |
DUSKDusk Network
|
$0.0688 | $0.0722 | $0.0685 | $39.18万 | $4,294.85万 | -2.41% |
| 95 |
PYTHPyth Network
|
$0.06516 | $0.06671 | $0.05921 | $298.02万 | $5.05亿 | 8.20% |
| 87 |
BMTBubblemaps
|
$0.02321 | $0.02611 | $0.02303 | $359.62万 | $595.72万 | -4.56% |
| 208 |
EPICEpic Cash
|
$0.0978 | $0.1239 | $0.0926 | $80.20万 | $1,357.38万 | -17.05% |
| 329 |
OSMOOsmosis
|
$0.0351 | $0.0384 | $0.0339 | $44.37万 | $2,429.52万 | -3.57% |
| 261 |
LUMIALumia
|
$0.0763 | $0.0801 | $0.07 | $61.23万 | $401.22万 | 8.54% |
| 399 |
MAGICMAGIC
|
$0.084 | $0.0861 | $0.0813 | $33.65万 | $2,640.23万 | 2.07% |
| 188 |
STGStargate Finance
|
$0.184 | $0.1882 | $0.1639 | $93.54万 | $1.29亿 | 11.04% |
| 683 |
BOTBBOTB
|
$21.95 | $23.22 | $21.25 | $3.65万 | — | 2.28% |
| 308 |
WTCWTC
|
$0.0103 | $0.024 | $0.01 | $48.54万 | — | -56.54% |
| 587 |
AMATBAMATB
|
$374.26 | $375.63 | $319.85 | $15.01万 | — | 13.14% |
| 400 |
THETATHETA
|
$0.1419 | $0.1456 | $0.1353 | $33.60万 | $1.43亿 | 4.26% |
| 660 |
SLPSmooth Love Potion
|
$0.000469 | $0.000479 | $0.000448 | $7.11万 | $1,926.33万 | 3.53% |
| 594 |
RESOLVResolv
|
$0.01373 | $0.0141 | $0.01304 | $14.25万 | $366.62万 | 2.85% |
| 477 |
BLURBlur
|
$0.00667 | $0.00691 | $0.00661 | $24.39万 | $1,967.80万 | 0.15% |
| 131 |
RNDRRNDR
|
$7.03 | $7.11 | $6.84 | $163.47万 | — | 2.58% |
| 459 |
BTSBitShares
|
$0.0054 | $0.00548 | $0.00512 | $26.27万 | $255.95万 | 0.75% |
| 420 |
AMPAmp
|
$0.00064 | $0.00065 | $0.000625 | $31.14万 | $5,396.16万 | 1.59% |
| 226 |
IMXImmutable X
|
$0.1204 | $0.131 | $0.1188 | $74.09万 | $1.04亿 | 0.42% |
| 73 |
BNCBCEA Industries (bStocks Tokeni
|
$4.84 | $4.92 | $4.57 | $508.95万 | $3,921.03万 | -0.62% |
相关站点
共 40 个
Pepe _比特币行情
Solana _加密货币行情
United Stables _加密货币行情
Starknet _比特币行情
Arbitrum _比特币
Injective _加密货币行情
币安币 _比特币
Avalanche _BTC行情
NFPrompt _比特币行情
恒星币 _币种排行
USD1 _比特币
Starknet _比特币行情
恒星币 _BTC行情
Render _币种排行
Arbitrum _加密货币行情
Avalanche _加密货币行情
Ripple USD _BTC行情
DRAMB _以太坊ETH价格
Gains Network _币种排行
Quant _加密货币行情
USD1 _币种排行
LayerZero _比特币行情
比特现金 _数字货币市值
瑞波币 _BTC行情
BitTensor _加密货币行情
AMDB _比特币
Hedera _以太坊ETH价格
Polygon _以太坊ETH价格
OFFICIAL TRUMP _币种排行
Render _比特币行情
Test _加密货币行情
BFUSD _比特币
AMDB _以太坊ETH价格
Official _数字货币市值
RWUSD _BTC行情
Arbitrum _比特币
Artificial _数字货币市值
USD1 _比特币
MarsCoin _数字货币市值
TONToken _数字货币市值